OBRIGADO PINTO DE SOUSA! OBRIGADO TEIXEIRA DOS SANTOS!

ALTRI SGPS SA	4.050	-5.700	-0.245	4.280	4.000	438042	12:27
BANCO BPI SA	1.920	-5.280	-0.107	2.041	1.863	1280137	12:29
B.COM.PORTUGUES	0.724	-6.460	-0.050	0.775	0.710	28802494	12:30
B.ESPIRITO SANTO	3.799	-5.020	-0.201	4.053	3.740	5856911	12:29
BANIF-SGPS	1.180	-2.480	-0.030	1.220	1.160	230449	12:21
BANCO POPULAR	5.150	-3.380	-0.180	5.320	5.150	2200	11:55
BRISA	6.363	-5.140	-0.345	6.666	6.355	586513	12:30
COFINA SGPS	1.070	-4.460	-0.050	1.090	1.070	125155	12:25
COMPTA	0.000	0.000	0.000	0.000	0.000	0	11:30
CORTICEIRA AMORI	0.820	-12.770	-0.120	0.940	0.820	24050	12:27
CIMPOR SGPS	5.818	-5.810	-0.359	6.180	5.799	1877838	12:30
EDP	2.673	-2.730	-0.075	2.739	2.635	11369150	12:30
EDP RENOVAVEIS	5.855	-5.260	-0.325	6.200	5.810	643955	12:29
E.SANTO FINANCIA	14.750	-2.580	-0.390	15.000	14.750	6250	11:59
E.SANTO FINANC N	0.000	0.000	0.000	0.000	0.000	0	16:30
ESTORIL SOL P	0.000	0.000	0.000	0.000	0.000	0	16:30
ESTORIL SOL N	0.000	0.000	0.000	0.000	0.000	0	01:00
FUT.CLUBE PORTO	1.240	0.000	0.000	1.240	1.240	70	09:00
FINIBANCO SGPS	1.480	0.000	0.000	1.480	1.460	19379	12:25
FISIPE	0.150	0.000	0.000	0.150	0.150	1000	11:30
GALP ENERGIA	11.270	-3.680	-0.430	11.655	11.165	1309478	12:30
GLINTT	0.740	-3.900	-0.030	0.770	0.730	80337	12:28
IMOB GRAO PARA	0.000	0.000	0.000	0.000	0.000	0	16:30
IBERSOL SGPS	8.900	0.000	0.000	8.900	8.900	1	11:56
IMPRESA SGPS	1.500	-5.060	-0.080	1.570	1.490	55742	12:15
INAPA-INV.P.GEST	0.630	-3.080	-0.020	0.660	0.620	451412	12:28
J MARTINS SGPS	6.634	-4.490	-0.312	7.009	6.570	1360911	12:30
LISGRAFICA	0.080	-11.110	-0.010	0.080	0.080	51845	09:59
MARTIFER	3.150	-6.530	-0.220	3.330	3.150	60157	12:24
GRUPO MEDIA CAP	0.000	0.000	0.000	0.000	0.000	0	11:30
MOTA ENGIL	3.126	-5.840	-0.194	3.300	3.071	337185	12:29
NOVABASE SGPS	4.090	-3.080	-0.130	4.220	4.090	6825	12:26
OREY ANTUNES	0.000	0.000	0.000	0.000	0.000	0	13:57
PAP.FERNANDES	0.000	0.000	0.000	0.000	0.000	0	16:30
PORTUGAL TELECOM	7.434	-1.180	-0.089	7.647	7.325	2941124	12:29
PORTUCEL	1.894	-4.580	-0.091	1.958	1.861	410787	12:29
PAPELES Y CARTON	3.500	0.000	0.000	3.500	3.500	114	12:07
F RAMADA INVEST	0.852	-4.270	-0.038	0.890	0.852	9950	12:25
REN	2.819	-2.190	-0.063	2.890	2.809	283214	12:29
REDITUS SGPS	0.000	0.000	0.000	0.000	0.000	0	17:25
BANCO SANTANDER	9.900	-2.940	-0.300	10.270	9.530	32006	12:01
S.COSTA	1.060	-6.190	-0.070	1.130	1.040	126826	12:23
S.COSTA-PREF	0.000	0.000	0.000	0.000	0.000	0	10:30
TOYOTA CAETANO	0.000	0.000	0.000	0.000	0.000	0	16:30
SEMAPA	7.515	-4.380	-0.344	7.800	7.451	94635	12:17
BENFICA-FUTEBOL	2.370	-7.060	-0.180	2.580	2.370	810	12:22
SUMOL COMPAL	0.000	0.000	0.000	0.000	0.000	0	17:35
SONAECOM SGPS	1.700	-3.410	-0.060	1.761	1.663	240977	12:25
SONAE CAPITAL	0.680	-6.850	-0.050	0.730	0.670	521826	12:10
SONAE INDUSTRIA	2.338	-5.950	-0.148	2.495	2.320	382890	12:29
SPORTING	1.190	0.000	0.000	1.190	1.190	1335	12:14
SAG GEST	1.280	-2.290	-0.030	1.310	1.280	241706	11:23
SACYR VALLEHERM	0.000	0.000	0.000	0.000	0.000	0	10:31
TEIXEIRA DUARTE	0.865	-7.490	-0.070	0.930	0.849	615563	12:28
VAA VISTA ALEGRE	0.090	-18.180	-0.020	0.090	0.090	10000	12:19
VAA-V.ALEGRE-FUS	0.000	0.000	0.000	0.000	0.000	0	17:27
SONAE	0.839	-4.660	-0.041	0.880	0.835	6577984	12:29
ZON MULTIMEDIA	3.782	-5.970	-0.240	4.020	3.773	742106	12:30